Chiome Bioscience Inc. (4583.T)
JPY 130.0
(0.0%)
JPY 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 151.0 | 153.0 | 147.0 | 148.0 | 1.6 Million |
| 26 Mar, 2025 | 150.0 | 154.0 | 148.0 | 154.0 | 850.8 Thousand |
| 25 Mar, 2025 | 148.0 | 153.0 | 148.0 | 150.0 | 879.3 Thousand |
| 24 Mar, 2025 | 149.0 | 150.0 | 147.0 | 147.0 | 1.36 Million |
| 21 Mar, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 1.59 Million |
| 19 Mar, 2025 | 161.0 | 162.0 | 156.0 | 156.0 | 1.96 Million |
| 18 Mar, 2025 | 158.0 | 165.0 | 156.0 | 159.0 | 2.39 Million |
| 17 Mar, 2025 | 157.0 | 158.0 | 152.0 | 157.0 | 1.06 Million |
| 14 Mar, 2025 | 151.0 | 157.0 | 149.0 | 156.0 | 1.29 Million |
| 13 Mar, 2025 | 154.0 | 155.0 | 150.0 | 152.0 | 776.9 Thousand |
2507
MTL
000838
R35
HNL
AOMD