Chiome Bioscience Inc. (4583.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 146.0 | 149.0 | 145.0 | 147.0 | 238.6 Thousand |
| 30 May, 2025 | 138.0 | 146.0 | 137.0 | 146.0 | 1.83 Million |
| 29 May, 2025 | 138.0 | 142.0 | 137.0 | 138.0 | 1.11 Million |
| 28 May, 2025 | 140.0 | 142.0 | 137.0 | 139.0 | 741.7 Thousand |
| 27 May, 2025 | 139.0 | 142.0 | 137.0 | 140.0 | 974.8 Thousand |
| 26 May, 2025 | 139.0 | 144.0 | 138.0 | 139.0 | 1.24 Million |
| 23 May, 2025 | 145.0 | 150.0 | 138.0 | 139.0 | 2.17 Million |
| 22 May, 2025 | 139.0 | 145.0 | 139.0 | 142.0 | 1.41 Million |
| 21 May, 2025 | 145.0 | 146.0 | 141.0 | 141.0 | 1.02 Million |
| 20 May, 2025 | 148.0 | 151.0 | 146.0 | 146.0 | 1.65 Million |
2507
MTL
000838
R35
HNL
AOMD