Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 264.0 274.0 257.0 269.0 8.51 Million
27 Dec, 2024 260.0 271.0 258.0 265.0 6.67 Million
26 Dec, 2024 249.0 262.0 246.0 259.0 6.11 Million
25 Dec, 2024 244.0 257.0 241.0 255.0 6.81 Million
24 Dec, 2024 259.0 259.0 232.0 243.0 6.66 Million
23 Dec, 2024 236.0 247.0 227.0 245.0 6.49 Million
20 Dec, 2024 262.0 275.0 233.0 235.0 14.44 Million
19 Dec, 2024 276.0 285.0 263.0 273.0 11.32 Million
18 Dec, 2024 260.0 288.0 255.0 281.0 15.17 Million
17 Dec, 2024 258.0 281.0 254.0 272.0 19.73 Million