Chiome Bioscience Inc. (4583.T)

JPY 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 127.0 129.0 124.0 129.0 620.7 Thousand
15 Apr, 2025 129.0 134.0 129.0 132.0 1.37 Million
14 Apr, 2025 129.0 131.0 129.0 130.0 435.5 Thousand
11 Apr, 2025 124.0 128.0 122.0 127.0 850.8 Thousand
10 Apr, 2025 132.0 134.0 126.0 126.0 1.81 Million
09 Apr, 2025 126.0 127.0 116.0 121.0 2.17 Million
08 Apr, 2025 124.0 137.0 122.0 128.0 3.38 Million
07 Apr, 2025 115.0 122.0 111.0 114.0 3.13 Million
04 Apr, 2025 135.0 137.0 128.0 135.0 2.56 Million
03 Apr, 2025 135.0 142.0 132.0 138.0 2.49 Million