Chiome Bioscience Inc. (4583.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 148.0 | 151.0 | 146.0 | 146.0 | 1.65 Million |
| 19 May, 2025 | 146.0 | 151.0 | 144.0 | 148.0 | 1.39 Million |
| 16 May, 2025 | 140.0 | 149.0 | 138.0 | 146.0 | 1.83 Million |
| 15 May, 2025 | 138.0 | 140.0 | 136.0 | 137.0 | 688.6 Thousand |
| 14 May, 2025 | 139.0 | 140.0 | 135.0 | 140.0 | 666.5 Thousand |
| 13 May, 2025 | 135.0 | 142.0 | 134.0 | 138.0 | 994.5 Thousand |
| 12 May, 2025 | 137.0 | 137.0 | 133.0 | 135.0 | 903 Thousand |
| 09 May, 2025 | 139.0 | 142.0 | 137.0 | 138.0 | 957.1 Thousand |
| 08 May, 2025 | 136.0 | 138.0 | 131.0 | 137.0 | 1.5 Million |
| 07 May, 2025 | 133.0 | 141.0 | 132.0 | 135.0 | 1.6 Million |
2507
MTL
000838
R35
HNL
AOMD