Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 208.0 218.0 196.0 207.0 20.42 Million
28 Nov, 2024 227.0 244.0 205.0 213.0 33.2 Million
27 Nov, 2024 261.0 263.0 219.0 219.0 41.61 Million
26 Nov, 2024 238.0 304.0 235.0 266.0 108.24 Million
25 Nov, 2024 199.0 230.0 197.0 230.0 48.84 Million
22 Nov, 2024 165.0 195.0 165.0 180.0 63.73 Million
21 Nov, 2024 150.0 150.0 150.0 150.0 1.46 Million
20 Nov, 2024 100.0 101.0 98.0 100.0 806.4 Thousand
19 Nov, 2024 100.0 101.0 99.0 100.0 225.4 Thousand
18 Nov, 2024 99.0 101.0 98.0 100.0 466.3 Thousand