Chiome Bioscience Inc. (4583.T)

JPY 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 152.0 157.0 152.0 152.0 932 Thousand
11 Mar, 2025 151.0 153.0 146.0 152.0 1.74 Million
10 Mar, 2025 155.0 161.0 153.0 154.0 1.67 Million
07 Mar, 2025 150.0 155.0 147.0 155.0 1.93 Million
06 Mar, 2025 153.0 159.0 151.0 152.0 1.95 Million
05 Mar, 2025 156.0 159.0 150.0 152.0 2.78 Million
04 Mar, 2025 166.0 170.0 157.0 157.0 2.9 Million
03 Mar, 2025 161.0 172.0 158.0 169.0 2.34 Million
28 Feb, 2025 164.0 166.0 159.0 161.0 3.87 Million
27 Feb, 2025 170.0 178.0 163.0 165.0 3.93 Million