Chiome Bioscience Inc. (4583.T)

JPY 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.0 169.0 159.0 168.0 2.81 Million
25 Feb, 2025 168.0 173.0 166.0 169.0 1.85 Million
21 Feb, 2025 178.0 182.0 170.0 170.0 2.74 Million
20 Feb, 2025 180.0 183.0 176.0 176.0 3.77 Million
19 Feb, 2025 191.0 194.0 181.0 184.0 6.17 Million
18 Feb, 2025 203.0 204.0 194.0 195.0 3.41 Million
17 Feb, 2025 199.0 207.0 187.0 205.0 7.43 Million
14 Feb, 2025 225.0 233.0 204.0 211.0 11.42 Million
13 Feb, 2025 244.0 256.0 242.0 253.0 3.57 Million
12 Feb, 2025 250.0 253.0 245.0 246.0 2.31 Million