Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 103.0 103.0 100.0 101.0 721.8 Thousand
14 Nov, 2024 101.0 103.0 100.0 103.0 532 Thousand
13 Nov, 2024 103.0 104.0 100.0 100.0 699.1 Thousand
12 Nov, 2024 107.0 108.0 105.0 107.0 1.13 Million
11 Nov, 2024 103.0 106.0 103.0 105.0 569 Thousand
08 Nov, 2024 100.0 104.0 100.0 104.0 1.17 Million
07 Nov, 2024 100.0 102.0 99.0 100.0 690.6 Thousand
06 Nov, 2024 99.0 101.0 98.0 100.0 845.5 Thousand
05 Nov, 2024 100.0 100.0 98.0 100.0 723.1 Thousand
01 Nov, 2024 99.0 101.0 99.0 99.0 827.9 Thousand