Chiome Bioscience Inc. (4583.T)

JPY 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 231.0 245.0 229.0 232.0 6.67 Million
24 Jan, 2025 211.0 239.0 208.0 227.0 9.1 Million
23 Jan, 2025 208.0 212.0 204.0 212.0 3.06 Million
22 Jan, 2025 221.0 228.0 210.0 211.0 5.65 Million
21 Jan, 2025 216.0 223.0 211.0 217.0 5.28 Million
20 Jan, 2025 224.0 227.0 214.0 217.0 5.7 Million
17 Jan, 2025 236.0 246.0 230.0 232.0 4.82 Million
16 Jan, 2025 262.0 262.0 236.0 240.0 12.33 Million
15 Jan, 2025 279.0 294.0 262.0 270.0 16.71 Million
14 Jan, 2025 248.0 280.0 247.0 279.0 9.08 Million