Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 100.0 103.0 100.0 103.0 476.2 Thousand
16 Oct, 2024 99.0 102.0 98.0 100.0 556.5 Thousand
15 Oct, 2024 101.0 102.0 99.0 100.0 349.6 Thousand
11 Oct, 2024 103.0 103.0 99.0 100.0 1.38 Million
10 Oct, 2024 105.0 105.0 103.0 103.0 332.2 Thousand
09 Oct, 2024 104.0 105.0 102.0 104.0 890.5 Thousand
08 Oct, 2024 107.0 107.0 104.0 104.0 697.2 Thousand
07 Oct, 2024 109.0 109.0 106.0 108.0 1.27 Million
04 Oct, 2024 110.0 111.0 107.0 109.0 1.55 Million
03 Oct, 2024 114.0 115.0 110.0 110.0 1.68 Million