Chiome Bioscience Inc. (4583.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 248.0 280.0 247.0 279.0 9.08 Million
10 Jan, 2025 255.0 256.0 244.0 250.0 4.71 Million
09 Jan, 2025 242.0 259.0 237.0 259.0 5.61 Million
08 Jan, 2025 257.0 268.0 248.0 250.0 5.12 Million
07 Jan, 2025 266.0 268.0 251.0 263.0 6.74 Million
06 Jan, 2025 275.0 287.0 264.0 269.0 11.8 Million
30 Dec, 2024 264.0 274.0 257.0 269.0 8.51 Million
27 Dec, 2024 260.0 271.0 258.0 265.0 6.67 Million
26 Dec, 2024 249.0 262.0 246.0 259.0 6.11 Million
25 Dec, 2024 244.0 257.0 241.0 255.0 6.81 Million