Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 120.0 122.0 112.0 114.0 2.74 Million
01 Oct, 2024 122.0 125.0 119.0 122.0 1.53 Million
30 Sep, 2024 119.0 127.0 118.0 122.0 1.94 Million
27 Sep, 2024 126.0 127.0 122.0 126.0 2.05 Million
26 Sep, 2024 113.0 128.0 112.0 123.0 6.58 Million
25 Sep, 2024 112.0 136.0 111.0 114.0 12.23 Million
24 Sep, 2024 110.0 113.0 110.0 112.0 646.5 Thousand
20 Sep, 2024 111.0 111.0 108.0 111.0 873.7 Thousand
19 Sep, 2024 107.0 110.0 107.0 109.0 1.3 Million
18 Sep, 2024 108.0 111.0 104.0 108.0 2.42 Million