Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 223.0 232.0 214.0 222.0 12.45 Million
09 Dec, 2024 198.0 227.0 197.0 227.0 12.87 Million
06 Dec, 2024 186.0 217.0 185.0 203.0 23.88 Million
05 Dec, 2024 209.0 219.0 191.0 194.0 34.98 Million
04 Dec, 2024 178.0 181.0 168.0 179.0 11.53 Million
03 Dec, 2024 184.0 195.0 178.0 180.0 7.42 Million
02 Dec, 2024 201.0 201.0 186.0 188.0 13.92 Million
29 Nov, 2024 208.0 218.0 196.0 207.0 20.42 Million
28 Nov, 2024 227.0 244.0 205.0 213.0 33.2 Million
27 Nov, 2024 261.0 263.0 219.0 219.0 41.61 Million