Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 113.0 116.0 113.0 114.0 837.1 Thousand
02 Sep, 2024 114.0 114.0 111.0 114.0 425.3 Thousand
01 Sep, 2024 114.0 114.0 111.0 114.0 376.2 Thousand
30 Aug, 2024 114.0 114.0 112.0 114.0 385.7 Thousand
29 Aug, 2024 119.0 120.0 113.0 113.0 869.3 Thousand
28 Aug, 2024 122.0 124.0 117.0 119.0 1 Million
27 Aug, 2024 114.0 126.0 113.0 122.0 1.74 Million
26 Aug, 2024 108.0 114.0 107.0 114.0 1.74 Million
25 Aug, 2024 108.0 114.0 107.0 114.0 993.5 Thousand
23 Aug, 2024 110.0 112.0 106.0 109.0 1.31 Million