Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 99.0 101.0 96.0 101.0 559 Thousand
08 Aug, 2024 100.0 102.0 97.0 99.0 824.7 Thousand
07 Aug, 2024 93.0 106.0 93.0 100.0 2.02 Million
06 Aug, 2024 85.0 104.0 85.0 103.0 2.1 Million
05 Aug, 2024 108.0 108.0 75.0 81.0 3.66 Million
02 Aug, 2024 120.0 120.0 113.0 114.0 1.32 Million
01 Aug, 2024 125.0 130.0 123.0 123.0 886.7 Thousand
31 Jul, 2024 124.0 126.0 121.0 126.0 529 Thousand
30 Jul, 2024 125.0 125.0 121.0 124.0 369.8 Thousand
29 Jul, 2024 121.0 132.0 120.0 124.0 1.58 Million