JPY 272.0
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 99.0 | 101.0 | 96.0 | 101.0 | 559 Thousand |
08 Aug, 2024 | 100.0 | 102.0 | 97.0 | 99.0 | 824.7 Thousand |
07 Aug, 2024 | 93.0 | 106.0 | 93.0 | 100.0 | 2.02 Million |
06 Aug, 2024 | 85.0 | 104.0 | 85.0 | 103.0 | 2.1 Million |
05 Aug, 2024 | 108.0 | 108.0 | 75.0 | 81.0 | 3.66 Million |
02 Aug, 2024 | 120.0 | 120.0 | 113.0 | 114.0 | 1.32 Million |
01 Aug, 2024 | 125.0 | 130.0 | 123.0 | 123.0 | 886.7 Thousand |
31 Jul, 2024 | 124.0 | 126.0 | 121.0 | 126.0 | 529 Thousand |
30 Jul, 2024 | 125.0 | 125.0 | 121.0 | 124.0 | 369.8 Thousand |
29 Jul, 2024 | 121.0 | 132.0 | 120.0 | 124.0 | 1.58 Million |
2507
MTL
000838
R35
HNL
AOMD