Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.0 108.0 105.0 107.0 1.13 Million
11 Nov, 2024 103.0 106.0 103.0 105.0 569 Thousand
08 Nov, 2024 100.0 104.0 100.0 104.0 1.17 Million
07 Nov, 2024 100.0 102.0 99.0 100.0 690.6 Thousand
06 Nov, 2024 99.0 101.0 98.0 100.0 845.5 Thousand
05 Nov, 2024 100.0 100.0 98.0 100.0 723.1 Thousand
01 Nov, 2024 99.0 101.0 99.0 99.0 827.9 Thousand
31 Oct, 2024 99.0 102.0 98.0 102.0 876.5 Thousand
30 Oct, 2024 103.0 104.0 98.0 99.0 1.52 Million
29 Oct, 2024 101.0 104.0 100.0 103.0 1.55 Million