Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 238.0 304.0 235.0 266.0 108.24 Million
25 Nov, 2024 199.0 230.0 197.0 230.0 48.84 Million
22 Nov, 2024 165.0 195.0 165.0 180.0 63.73 Million
21 Nov, 2024 150.0 150.0 150.0 150.0 1.46 Million
20 Nov, 2024 100.0 101.0 98.0 100.0 806.4 Thousand
19 Nov, 2024 100.0 101.0 99.0 100.0 225.4 Thousand
18 Nov, 2024 99.0 101.0 98.0 100.0 466.3 Thousand
15 Nov, 2024 103.0 103.0 100.0 101.0 721.8 Thousand
14 Nov, 2024 101.0 103.0 100.0 103.0 532 Thousand
13 Nov, 2024 103.0 104.0 100.0 100.0 699.1 Thousand