Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 115.0 116.0 109.0 109.0 1.31 Million
21 Aug, 2024 114.0 116.0 113.0 114.0 869.8 Thousand
20 Aug, 2024 114.0 117.0 114.0 117.0 826.6 Thousand
19 Aug, 2024 110.0 119.0 109.0 115.0 1.51 Million
18 Aug, 2024 110.0 119.0 109.0 115.0 1.51 Million
16 Aug, 2024 111.0 111.0 108.0 109.0 535.8 Thousand
15 Aug, 2024 112.0 114.0 108.0 110.0 659.9 Thousand
14 Aug, 2024 104.0 115.0 101.0 112.0 1.85 Million
13 Aug, 2024 104.0 107.0 99.0 103.0 2.48 Million
12 Aug, 2024 104.0 107.0 99.0 103.0 2.48 Million