Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 120.0 120.0 113.0 114.0 1.32 Million
01 Aug, 2024 125.0 130.0 123.0 123.0 886.7 Thousand
31 Jul, 2024 124.0 126.0 121.0 126.0 529 Thousand
30 Jul, 2024 125.0 125.0 121.0 124.0 369.8 Thousand
29 Jul, 2024 121.0 132.0 120.0 124.0 1.58 Million
26 Jul, 2024 122.0 124.0 120.0 120.0 299.6 Thousand
25 Jul, 2024 122.0 123.0 120.0 122.0 444.1 Thousand
24 Jul, 2024 124.0 127.0 121.0 122.0 370.6 Thousand
23 Jul, 2024 122.0 127.0 122.0 124.0 291.4 Thousand
22 Jul, 2024 125.0 125.0 122.0 124.0 307.6 Thousand