Chiome Bioscience Inc. (4583.T)
JPY 130.0
(1.54%)
JPY 130.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 103.0 | 103.0 | 99.0 | 100.0 | 1.38 Million |
| 10 Oct, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 332.2 Thousand |
| 09 Oct, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 890.5 Thousand |
| 08 Oct, 2024 | 107.0 | 107.0 | 104.0 | 104.0 | 697.2 Thousand |
| 07 Oct, 2024 | 109.0 | 109.0 | 106.0 | 108.0 | 1.27 Million |
| 04 Oct, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 1.55 Million |
| 03 Oct, 2024 | 114.0 | 115.0 | 110.0 | 110.0 | 1.68 Million |
| 02 Oct, 2024 | 120.0 | 122.0 | 112.0 | 114.0 | 2.74 Million |
| 01 Oct, 2024 | 122.0 | 125.0 | 119.0 | 122.0 | 1.53 Million |
| 30 Sep, 2024 | 119.0 | 127.0 | 118.0 | 122.0 | 1.94 Million |
2507
MTL
000838
R35
HNL
AOMD