Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 102.0 125.0 102.0 121.0 12.43 Million
10 Sep, 2024 105.0 105.0 102.0 102.0 12.43 Million
09 Sep, 2024 100.0 105.0 97.0 104.0 719.7 Thousand
08 Sep, 2024 100.0 105.0 97.0 104.0 719.7 Thousand
06 Sep, 2024 105.0 106.0 102.0 105.0 615.5 Thousand
05 Sep, 2024 107.0 109.0 104.0 104.0 1.05 Million
04 Sep, 2024 109.0 112.0 107.0 108.0 1.05 Million
03 Sep, 2024 113.0 116.0 113.0 114.0 837.1 Thousand
02 Sep, 2024 114.0 114.0 111.0 114.0 425.3 Thousand
01 Sep, 2024 114.0 114.0 111.0 114.0 376.2 Thousand