Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 128.0 130.0 127.0 129.0 210.7 Thousand
19 Jun, 2024 131.0 131.0 126.0 127.0 477.8 Thousand
18 Jun, 2024 131.0 132.0 127.0 127.0 212.6 Thousand
17 Jun, 2024 127.0 130.0 125.0 130.0 356.6 Thousand
14 Jun, 2024 125.0 129.0 124.0 128.0 400.4 Thousand
13 Jun, 2024 127.0 130.0 126.0 126.0 267.1 Thousand
12 Jun, 2024 129.0 129.0 126.0 128.0 234.8 Thousand
11 Jun, 2024 128.0 132.0 126.0 129.0 570.5 Thousand
10 Jun, 2024 123.0 130.0 122.0 127.0 504.2 Thousand
07 Jun, 2024 119.0 123.0 119.0 123.0 120.3 Thousand