Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 110.0 119.0 109.0 115.0 1.51 Million
18 Aug, 2024 110.0 119.0 109.0 115.0 1.51 Million
16 Aug, 2024 111.0 111.0 108.0 109.0 535.8 Thousand
15 Aug, 2024 112.0 114.0 108.0 110.0 659.9 Thousand
14 Aug, 2024 104.0 115.0 101.0 112.0 1.85 Million
13 Aug, 2024 104.0 107.0 99.0 103.0 2.48 Million
12 Aug, 2024 104.0 107.0 99.0 103.0 2.48 Million
09 Aug, 2024 99.0 101.0 96.0 101.0 559 Thousand
08 Aug, 2024 100.0 102.0 97.0 99.0 824.7 Thousand
07 Aug, 2024 93.0 106.0 93.0 100.0 2.02 Million