Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 122.0 127.0 122.0 124.0 291.4 Thousand
22 Jul, 2024 125.0 125.0 122.0 124.0 307.6 Thousand
19 Jul, 2024 129.0 129.0 125.0 127.0 442 Thousand
18 Jul, 2024 130.0 132.0 128.0 129.0 500.4 Thousand
17 Jul, 2024 122.0 133.0 121.0 131.0 942.2 Thousand
16 Jul, 2024 123.0 123.0 120.0 122.0 241.5 Thousand
12 Jul, 2024 116.0 123.0 116.0 122.0 610.4 Thousand
11 Jul, 2024 115.0 119.0 114.0 118.0 535.3 Thousand
10 Jul, 2024 119.0 119.0 114.0 115.0 808.3 Thousand
09 Jul, 2024 122.0 123.0 118.0 120.0 376.4 Thousand