Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 135.0 135.0 132.0 135.0 202.4 Thousand
05 Apr, 2024 131.0 136.0 131.0 135.0 355.4 Thousand
04 Apr, 2024 135.0 136.0 132.0 134.0 256.5 Thousand
03 Apr, 2024 133.0 137.0 131.0 134.0 523 Thousand
02 Apr, 2024 139.0 139.0 135.0 136.0 574.1 Thousand
01 Apr, 2024 143.0 143.0 139.0 140.0 360.7 Thousand
29 Mar, 2024 142.0 145.0 142.0 143.0 288.8 Thousand
28 Mar, 2024 142.0 144.0 141.0 143.0 329.1 Thousand
27 Mar, 2024 141.0 144.0 138.0 143.0 458 Thousand
26 Mar, 2024 149.0 150.0 139.0 142.0 1.85 Million