Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 120.0 123.0 111.0 120.0 2.7 Million
05 Jul, 2024 133.0 135.0 133.0 134.0 133.6 Thousand
04 Jul, 2024 135.0 136.0 133.0 134.0 234.5 Thousand
03 Jul, 2024 133.0 136.0 132.0 135.0 362.9 Thousand
02 Jul, 2024 134.0 136.0 132.0 135.0 322.2 Thousand
01 Jul, 2024 139.0 139.0 132.0 132.0 778.9 Thousand
28 Jun, 2024 141.0 142.0 138.0 140.0 505.3 Thousand
27 Jun, 2024 139.0 142.0 137.0 141.0 557.3 Thousand
26 Jun, 2024 133.0 141.0 133.0 138.0 784.5 Thousand
25 Jun, 2024 128.0 133.0 128.0 133.0 394.2 Thousand