Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 161.0 162.0 157.0 158.0 655.5 Thousand
29 Feb, 2024 166.0 166.0 159.0 162.0 746.8 Thousand
28 Feb, 2024 162.0 167.0 161.0 166.0 617.3 Thousand
27 Feb, 2024 167.0 170.0 159.0 160.0 1.46 Million
26 Feb, 2024 156.0 167.0 154.0 166.0 725.1 Thousand
22 Feb, 2024 159.0 160.0 153.0 158.0 1.21 Million
21 Feb, 2024 173.0 173.0 159.0 160.0 1.41 Million
20 Feb, 2024 163.0 174.0 161.0 173.0 1.96 Million
19 Feb, 2024 151.0 159.0 151.0 159.0 914.9 Thousand
16 Feb, 2024 149.0 157.0 149.0 151.0 1.13 Million