Chiome Bioscience Inc. (4583.T)
JPY 130.0
(1.54%)
JPY 130.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 123.0 | 130.0 | 122.0 | 127.0 | 504.2 Thousand |
| 07 Jun, 2024 | 119.0 | 123.0 | 119.0 | 123.0 | 120.3 Thousand |
| 06 Jun, 2024 | 124.0 | 125.0 | 118.0 | 118.0 | 226.6 Thousand |
| 05 Jun, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 150.6 Thousand |
| 04 Jun, 2024 | 117.0 | 124.0 | 117.0 | 124.0 | 373 Thousand |
| 03 Jun, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 87 Thousand |
| 31 May, 2024 | 114.0 | 119.0 | 114.0 | 119.0 | 290.3 Thousand |
| 30 May, 2024 | 113.0 | 116.0 | 111.0 | 115.0 | 577.5 Thousand |
| 29 May, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 471 Thousand |
| 28 May, 2024 | 113.0 | 119.0 | 113.0 | 116.0 | 500.6 Thousand |
2507
MTL
000838
R35
HNL
AOMD