Chiome Bioscience Inc. (4583.T)
JPY 272.0
(-3.2%)
JPY 272.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 295.1 Thousand |
| 30 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 28.8 Thousand |
| 29 Jan, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 574.3 Thousand |
| 26 Jan, 2024 | 144.0 | 147.0 | 143.0 | 144.0 | 493.2 Thousand |
| 25 Jan, 2024 | 149.0 | 149.0 | 145.0 | 146.0 | 452.9 Thousand |
| 24 Jan, 2024 | 144.0 | 149.0 | 144.0 | 149.0 | 689.9 Thousand |
| 23 Jan, 2024 | 145.0 | 145.0 | 140.0 | 144.0 | 547.2 Thousand |
| 22 Jan, 2024 | 140.0 | 145.0 | 139.0 | 144.0 | 768.9 Thousand |
| 19 Jan, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 342.3 Thousand |
| 18 Jan, 2024 | 140.0 | 142.0 | 137.0 | 138.0 | 537.7 Thousand |
2507
MTL
000838
R35
HNL
AOMD