Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 122.0 123.0 121.0 123.0 267.9 Thousand
10 May, 2024 125.0 125.0 122.0 122.0 320.7 Thousand
09 May, 2024 126.0 126.0 123.0 125.0 163.8 Thousand
08 May, 2024 126.0 128.0 124.0 126.0 264.8 Thousand
07 May, 2024 123.0 126.0 123.0 124.0 145.9 Thousand
02 May, 2024 124.0 125.0 122.0 123.0 259.2 Thousand
01 May, 2024 123.0 126.0 123.0 126.0 223.2 Thousand
30 Apr, 2024 124.0 125.0 123.0 124.0 171.6 Thousand
26 Apr, 2024 123.0 125.0 121.0 123.0 340.1 Thousand
25 Apr, 2024 127.0 127.0 123.0 123.0 537.1 Thousand