Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 141.0 143.0 137.0 137.0 691.6 Thousand
16 Jan, 2024 147.0 148.0 140.0 141.0 1.15 Million
15 Jan, 2024 138.0 142.0 137.0 140.0 382.9 Thousand
12 Jan, 2024 135.0 137.0 132.0 137.0 448 Thousand
11 Jan, 2024 136.0 137.0 132.0 135.0 531.6 Thousand
10 Jan, 2024 134.0 136.0 132.0 135.0 243.1 Thousand
09 Jan, 2024 134.0 136.0 133.0 133.0 245.9 Thousand
05 Jan, 2024 135.0 137.0 133.0 133.0 367.3 Thousand
04 Jan, 2024 131.0 137.0 129.0 136.0 508.4 Thousand
29 Dec, 2023 136.0 137.0 133.0 135.0 290.7 Thousand