Chiome Bioscience Inc. (4583.T)
JPY 130.0
(1.54%)
JPY 130.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 141.0 | 144.0 | 138.0 | 143.0 | 458 Thousand |
| 26 Mar, 2024 | 149.0 | 150.0 | 139.0 | 142.0 | 1.85 Million |
| 25 Mar, 2024 | 144.0 | 149.0 | 142.0 | 144.0 | 1.25 Million |
| 22 Mar, 2024 | 141.0 | 142.0 | 137.0 | 140.0 | 329.1 Thousand |
| 21 Mar, 2024 | 141.0 | 144.0 | 140.0 | 141.0 | 485.6 Thousand |
| 19 Mar, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 385.1 Thousand |
| 18 Mar, 2024 | 134.0 | 139.0 | 134.0 | 139.0 | 458.5 Thousand |
| 15 Mar, 2024 | 137.0 | 140.0 | 133.0 | 133.0 | 626.1 Thousand |
| 14 Mar, 2024 | 140.0 | 141.0 | 137.0 | 137.0 | 335.5 Thousand |
| 13 Mar, 2024 | 147.0 | 148.0 | 139.0 | 140.0 | 1.44 Million |
2507
MTL
000838
R35
HNL
AOMD