Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 133.0 134.0 130.0 131.0 378.5 Thousand
29 Nov, 2023 134.0 136.0 133.0 133.0 308.3 Thousand
28 Nov, 2023 136.0 139.0 132.0 133.0 642.8 Thousand
27 Nov, 2023 134.0 138.0 132.0 135.0 947.1 Thousand
24 Nov, 2023 146.0 147.0 136.0 136.0 2.02 Million
22 Nov, 2023 143.0 154.0 135.0 147.0 5.97 Million
21 Nov, 2023 130.0 135.0 130.0 135.0 313.5 Thousand
20 Nov, 2023 120.0 131.0 120.0 129.0 489.8 Thousand
17 Nov, 2023 121.0 122.0 119.0 120.0 293 Thousand
16 Nov, 2023 129.0 129.0 122.0 122.0 228.9 Thousand