Chiome Bioscience Inc. (4583.T)
JPY 130.0
(1.54%)
JPY 130.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 140.0 | 141.0 | 138.0 | 139.0 | 579.9 Thousand |
| 08 Feb, 2024 | 138.0 | 140.0 | 137.0 | 138.0 | 395.1 Thousand |
| 07 Feb, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 307.9 Thousand |
| 06 Feb, 2024 | 138.0 | 141.0 | 136.0 | 138.0 | 398 Thousand |
| 05 Feb, 2024 | 137.0 | 141.0 | 136.0 | 138.0 | 418.8 Thousand |
| 02 Feb, 2024 | 135.0 | 139.0 | 135.0 | 137.0 | 610.8 Thousand |
| 01 Feb, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 466.7 Thousand |
| 31 Jan, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 295.1 Thousand |
| 30 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 28.8 Thousand |
| 29 Jan, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 574.3 Thousand |
2507
MTL
000838
R35
HNL
AOMD