Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 129.0 130.0 126.0 130.0 310.4 Thousand
14 Nov, 2023 128.0 128.0 124.0 128.0 268 Thousand
13 Nov, 2023 131.0 131.0 125.0 126.0 290.7 Thousand
10 Nov, 2023 134.0 134.0 128.0 131.0 218.4 Thousand
09 Nov, 2023 136.0 136.0 132.0 134.0 259.6 Thousand
08 Nov, 2023 136.0 138.0 133.0 135.0 446.5 Thousand
07 Nov, 2023 130.0 137.0 130.0 135.0 503 Thousand
06 Nov, 2023 131.0 133.0 130.0 130.0 288 Thousand
02 Nov, 2023 124.0 130.0 123.0 130.0 315.1 Thousand
01 Nov, 2023 126.0 126.0 122.0 123.0 198.1 Thousand