Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 115.0 115.0 112.0 113.0 255 Thousand
24 May, 2024 112.0 116.0 111.0 114.0 255.4 Thousand
23 May, 2024 121.0 121.0 113.0 113.0 1 Million
22 May, 2024 121.0 122.0 120.0 120.0 216.2 Thousand
21 May, 2024 124.0 127.0 122.0 122.0 165.5 Thousand
20 May, 2024 124.0 128.0 124.0 124.0 445.3 Thousand
17 May, 2024 121.0 124.0 120.0 124.0 265.4 Thousand
16 May, 2024 123.0 125.0 119.0 120.0 308.8 Thousand
15 May, 2024 121.0 125.0 121.0 122.0 431.9 Thousand
14 May, 2024 122.0 125.0 122.0 122.0 218.8 Thousand