Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.0 153.0 142.0 152.0 1.79 Million
14 Feb, 2024 146.0 153.0 138.0 150.0 4.3 Million
13 Feb, 2024 141.0 142.0 137.0 139.0 860.4 Thousand
09 Feb, 2024 140.0 141.0 138.0 139.0 579.9 Thousand
08 Feb, 2024 138.0 140.0 137.0 138.0 395.1 Thousand
07 Feb, 2024 138.0 139.0 136.0 137.0 307.9 Thousand
06 Feb, 2024 138.0 141.0 136.0 138.0 398 Thousand
05 Feb, 2024 137.0 141.0 136.0 138.0 418.8 Thousand
02 Feb, 2024 135.0 139.0 135.0 137.0 610.8 Thousand
01 Feb, 2024 138.0 139.0 135.0 135.0 466.7 Thousand