Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 143.0 143.0 139.0 140.0 360.7 Thousand
29 Mar, 2024 142.0 145.0 142.0 143.0 288.8 Thousand
28 Mar, 2024 142.0 144.0 141.0 143.0 329.1 Thousand
27 Mar, 2024 141.0 144.0 138.0 143.0 458 Thousand
26 Mar, 2024 149.0 150.0 139.0 142.0 1.85 Million
25 Mar, 2024 144.0 149.0 142.0 144.0 1.25 Million
22 Mar, 2024 141.0 142.0 137.0 140.0 329.1 Thousand
21 Mar, 2024 141.0 144.0 140.0 141.0 485.6 Thousand
19 Mar, 2024 139.0 140.0 137.0 140.0 385.1 Thousand
18 Mar, 2024 134.0 139.0 134.0 139.0 458.5 Thousand