Chiome Bioscience Inc. (4583.T)
JPY 272.0
(-3.2%)
JPY 272.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 123.0 | 125.0 | 119.0 | 120.0 | 308.8 Thousand |
| 15 May, 2024 | 121.0 | 125.0 | 121.0 | 122.0 | 431.9 Thousand |
| 14 May, 2024 | 122.0 | 125.0 | 122.0 | 122.0 | 218.8 Thousand |
| 13 May, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 267.9 Thousand |
| 10 May, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 320.7 Thousand |
| 09 May, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 163.8 Thousand |
| 08 May, 2024 | 126.0 | 128.0 | 124.0 | 126.0 | 264.8 Thousand |
| 07 May, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 145.9 Thousand |
| 02 May, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 259.2 Thousand |
| 01 May, 2024 | 123.0 | 126.0 | 123.0 | 126.0 | 223.2 Thousand |
2507
MTL
000838
R35
HNL
AOMD