Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.0 104.0 85.0 103.0 2.1 Million
05 Aug, 2024 108.0 108.0 75.0 81.0 3.66 Million
02 Aug, 2024 120.0 120.0 113.0 114.0 1.32 Million
01 Aug, 2024 125.0 130.0 123.0 123.0 886.7 Thousand
31 Jul, 2024 124.0 126.0 121.0 126.0 529 Thousand
30 Jul, 2024 125.0 125.0 121.0 124.0 369.8 Thousand
29 Jul, 2024 121.0 132.0 120.0 124.0 1.58 Million
26 Jul, 2024 122.0 124.0 120.0 120.0 299.6 Thousand
25 Jul, 2024 122.0 123.0 120.0 122.0 444.1 Thousand
24 Jul, 2024 124.0 127.0 121.0 122.0 370.6 Thousand