Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 124.0 125.0 118.0 118.0 226.6 Thousand
05 Jun, 2024 121.0 124.0 121.0 122.0 150.6 Thousand
04 Jun, 2024 117.0 124.0 117.0 124.0 373 Thousand
03 Jun, 2024 119.0 119.0 116.0 116.0 87 Thousand
31 May, 2024 114.0 119.0 114.0 119.0 290.3 Thousand
30 May, 2024 113.0 116.0 111.0 115.0 577.5 Thousand
29 May, 2024 116.0 116.0 112.0 113.0 471 Thousand
28 May, 2024 113.0 119.0 113.0 116.0 500.6 Thousand
27 May, 2024 115.0 115.0 112.0 113.0 255 Thousand
24 May, 2024 112.0 116.0 111.0 114.0 255.4 Thousand