Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 117.0 120.0 108.0 111.0 2.27 Million
13 Sep, 2024 134.0 135.0 117.0 119.0 4 Million
12 Sep, 2024 117.0 132.0 112.0 129.0 4.87 Million
11 Sep, 2024 102.0 125.0 102.0 121.0 12.43 Million
10 Sep, 2024 105.0 105.0 102.0 102.0 12.43 Million
09 Sep, 2024 100.0 105.0 97.0 104.0 719.7 Thousand
08 Sep, 2024 100.0 105.0 97.0 104.0 719.7 Thousand
06 Sep, 2024 105.0 106.0 102.0 105.0 615.5 Thousand
05 Sep, 2024 107.0 109.0 104.0 104.0 1.05 Million
04 Sep, 2024 109.0 112.0 107.0 108.0 1.05 Million