Chiome Bioscience Inc. (4583.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 259.0 259.0 232.0 243.0 6.66 Million
23 Dec, 2024 236.0 247.0 227.0 245.0 6.49 Million
20 Dec, 2024 262.0 275.0 233.0 235.0 14.44 Million
19 Dec, 2024 276.0 285.0 263.0 273.0 11.32 Million
18 Dec, 2024 260.0 288.0 255.0 281.0 15.17 Million
17 Dec, 2024 258.0 281.0 254.0 272.0 19.73 Million
16 Dec, 2024 229.0 252.0 222.0 252.0 12.29 Million
13 Dec, 2024 228.0 267.0 228.0 234.0 29.22 Million
12 Dec, 2024 224.0 244.0 220.0 228.0 27.93 Million
11 Dec, 2024 217.0 219.0 200.0 201.0 10.05 Million