SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 177.0 | 180.0 | 177.0 | 180.0 | 234.1 Thousand |
| 26 Feb, 2025 | 177.0 | 180.0 | 175.0 | 177.0 | 389.2 Thousand |
| 25 Feb, 2025 | 178.0 | 180.0 | 176.0 | 179.0 | 418.1 Thousand |
| 21 Feb, 2025 | 180.0 | 182.0 | 179.0 | 181.0 | 263.3 Thousand |
| 20 Feb, 2025 | 185.0 | 189.0 | 181.0 | 181.0 | 461 Thousand |
| 19 Feb, 2025 | 181.0 | 185.0 | 181.0 | 185.0 | 240.1 Thousand |
| 18 Feb, 2025 | 181.0 | 185.0 | 178.0 | 184.0 | 494.4 Thousand |
| 17 Feb, 2025 | 186.0 | 186.0 | 178.0 | 179.0 | 859.3 Thousand |
| 14 Feb, 2025 | 187.0 | 192.0 | 185.0 | 186.0 | 352.2 Thousand |
| 13 Feb, 2025 | 185.0 | 190.0 | 181.0 | 188.0 | 467.3 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX