SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 237.0 237.0 231.0 236.0 184.6 Thousand
14 Nov, 2024 237.0 238.0 234.0 236.0 140.7 Thousand
13 Nov, 2024 238.0 240.0 235.0 238.0 136.3 Thousand
12 Nov, 2024 235.0 241.0 235.0 240.0 213.1 Thousand
11 Nov, 2024 234.0 235.0 232.0 234.0 93.6 Thousand
08 Nov, 2024 234.0 239.0 234.0 236.0 96.1 Thousand
07 Nov, 2024 237.0 242.0 235.0 235.0 198 Thousand
06 Nov, 2024 235.0 240.0 232.0 238.0 290.5 Thousand
05 Nov, 2024 232.0 236.0 229.0 230.0 204.6 Thousand
01 Nov, 2024 237.0 239.0 229.0 233.0 246.3 Thousand