SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 195.0 190.0 190.0 390.4 Thousand
16 Jan, 2025 195.0 195.0 191.0 192.0 452.4 Thousand
15 Jan, 2025 201.0 207.0 195.0 195.0 409.4 Thousand
14 Jan, 2025 203.0 205.0 200.0 200.0 241.4 Thousand
10 Jan, 2025 207.0 209.0 201.0 203.0 291 Thousand
09 Jan, 2025 210.0 215.0 205.0 208.0 377.3 Thousand
08 Jan, 2025 203.0 213.0 202.0 209.0 447.5 Thousand
07 Jan, 2025 203.0 204.0 199.0 203.0 173.8 Thousand
06 Jan, 2025 198.0 204.0 198.0 201.0 285.6 Thousand
30 Dec, 2024 200.0 204.0 198.0 199.0 257.3 Thousand