SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 229.0 230.0 221.0 222.0 316.3 Thousand
12 Dec, 2024 226.0 227.0 219.0 222.0 419.5 Thousand
11 Dec, 2024 230.0 230.0 224.0 224.0 214 Thousand
10 Dec, 2024 230.0 231.0 228.0 230.0 95.1 Thousand
09 Dec, 2024 228.0 234.0 228.0 230.0 152.6 Thousand
06 Dec, 2024 230.0 230.0 225.0 228.0 191.3 Thousand
05 Dec, 2024 231.0 232.0 229.0 230.0 129 Thousand
04 Dec, 2024 235.0 235.0 228.0 233.0 239.3 Thousand
03 Dec, 2024 233.0 237.0 233.0 234.0 173 Thousand
02 Dec, 2024 240.0 240.0 233.0 233.0 254.3 Thousand