SymBio Pharmaceuticals Limited (4582.T)

JPY 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 175.0 175.0 172.0 172.0 177 Thousand
12 Mar, 2025 174.0 179.0 173.0 175.0 308.4 Thousand
11 Mar, 2025 171.0 174.0 171.0 173.0 374.1 Thousand
10 Mar, 2025 173.0 176.0 171.0 173.0 192.4 Thousand
07 Mar, 2025 175.0 175.0 172.0 172.0 199.1 Thousand
06 Mar, 2025 177.0 178.0 174.0 176.0 130.9 Thousand
05 Mar, 2025 173.0 179.0 173.0 175.0 200.7 Thousand
04 Mar, 2025 175.0 176.0 173.0 175.0 167.1 Thousand
03 Mar, 2025 177.0 177.0 175.0 176.0 108.8 Thousand
28 Feb, 2025 176.0 179.0 174.0 175.0 261.1 Thousand