SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 240.0 242.0 239.0 240.0 158.6 Thousand
28 Nov, 2024 245.0 248.0 240.0 240.0 187.3 Thousand
27 Nov, 2024 247.0 248.0 241.0 244.0 325.1 Thousand
26 Nov, 2024 248.0 248.0 242.0 248.0 472 Thousand
25 Nov, 2024 251.0 252.0 245.0 245.0 531.3 Thousand
22 Nov, 2024 243.0 262.0 243.0 255.0 1.23 Million
21 Nov, 2024 250.0 258.0 238.0 242.0 1.01 Million
20 Nov, 2024 241.0 246.0 238.0 238.0 164.5 Thousand
19 Nov, 2024 233.0 243.0 233.0 241.0 282.4 Thousand
18 Nov, 2024 233.0 235.0 232.0 233.0 100.7 Thousand