SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 238.0 242.0 236.0 239.0 196.8 Thousand
30 Oct, 2024 242.0 243.0 239.0 240.0 185 Thousand
29 Oct, 2024 233.0 241.0 232.0 240.0 186.5 Thousand
28 Oct, 2024 225.0 236.0 225.0 236.0 292.6 Thousand
25 Oct, 2024 228.0 229.0 224.0 226.0 335.6 Thousand
24 Oct, 2024 237.0 238.0 217.0 228.0 1.02 Million
23 Oct, 2024 226.0 231.0 225.0 225.0 224.4 Thousand
22 Oct, 2024 233.0 233.0 227.0 227.0 195.5 Thousand
21 Oct, 2024 233.0 236.0 231.0 231.0 163.4 Thousand
18 Oct, 2024 230.0 232.0 228.0 232.0 175.8 Thousand