SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 183.0 | 190.0 | 181.0 | 185.0 | 409.5 Thousand |
| 10 Feb, 2025 | 181.0 | 183.0 | 181.0 | 182.0 | 309 Thousand |
| 07 Feb, 2025 | 182.0 | 185.0 | 179.0 | 183.0 | 451.3 Thousand |
| 06 Feb, 2025 | 190.0 | 195.0 | 182.0 | 184.0 | 992.8 Thousand |
| 05 Feb, 2025 | 182.0 | 187.0 | 182.0 | 185.0 | 200.4 Thousand |
| 04 Feb, 2025 | 184.0 | 186.0 | 182.0 | 182.0 | 165.1 Thousand |
| 03 Feb, 2025 | 188.0 | 188.0 | 183.0 | 183.0 | 179.6 Thousand |
| 31 Jan, 2025 | 184.0 | 188.0 | 182.0 | 188.0 | 204.5 Thousand |
| 30 Jan, 2025 | 187.0 | 187.0 | 183.0 | 184.0 | 264.3 Thousand |
| 29 Jan, 2025 | 188.0 | 190.0 | 185.0 | 185.0 | 362.1 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX