SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 233.0 234.0 227.0 232.0 277 Thousand
16 Oct, 2024 234.0 234.0 230.0 230.0 223.7 Thousand
15 Oct, 2024 233.0 239.0 229.0 234.0 286.7 Thousand
11 Oct, 2024 244.0 245.0 233.0 233.0 542.4 Thousand
10 Oct, 2024 248.0 248.0 244.0 244.0 170.9 Thousand
09 Oct, 2024 247.0 249.0 246.0 248.0 188.2 Thousand
08 Oct, 2024 250.0 250.0 246.0 248.0 270 Thousand
07 Oct, 2024 260.0 261.0 251.0 252.0 416.5 Thousand
04 Oct, 2024 255.0 260.0 253.0 258.0 372.6 Thousand
03 Oct, 2024 256.0 259.0 255.0 257.0 334.2 Thousand