SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 185.0 | 190.0 | 184.0 | 190.0 | 240.4 Thousand |
| 27 Jan, 2025 | 190.0 | 191.0 | 185.0 | 187.0 | 286.6 Thousand |
| 24 Jan, 2025 | 183.0 | 190.0 | 182.0 | 190.0 | 244.2 Thousand |
| 23 Jan, 2025 | 190.0 | 191.0 | 184.0 | 184.0 | 256 Thousand |
| 22 Jan, 2025 | 188.0 | 191.0 | 188.0 | 189.0 | 216.9 Thousand |
| 21 Jan, 2025 | 188.0 | 191.0 | 187.0 | 187.0 | 243.3 Thousand |
| 20 Jan, 2025 | 192.0 | 192.0 | 188.0 | 190.0 | 291.7 Thousand |
| 17 Jan, 2025 | 190.0 | 195.0 | 190.0 | 190.0 | 390.4 Thousand |
| 16 Jan, 2025 | 195.0 | 195.0 | 191.0 | 192.0 | 452.4 Thousand |
| 15 Jan, 2025 | 201.0 | 207.0 | 195.0 | 195.0 | 409.4 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX