SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 190.0 | 191.0 | 184.0 | 184.0 | 256 Thousand |
| 22 Jan, 2025 | 188.0 | 191.0 | 188.0 | 189.0 | 216.9 Thousand |
| 21 Jan, 2025 | 188.0 | 191.0 | 187.0 | 187.0 | 243.3 Thousand |
| 20 Jan, 2025 | 192.0 | 192.0 | 188.0 | 190.0 | 291.7 Thousand |
| 17 Jan, 2025 | 190.0 | 195.0 | 190.0 | 190.0 | 390.4 Thousand |
| 16 Jan, 2025 | 195.0 | 195.0 | 191.0 | 192.0 | 452.4 Thousand |
| 15 Jan, 2025 | 201.0 | 207.0 | 195.0 | 195.0 | 409.4 Thousand |
| 14 Jan, 2025 | 203.0 | 205.0 | 200.0 | 200.0 | 241.4 Thousand |
| 10 Jan, 2025 | 207.0 | 209.0 | 201.0 | 203.0 | 291 Thousand |
| 09 Jan, 2025 | 210.0 | 215.0 | 205.0 | 208.0 | 377.3 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX