SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 254.0 257.0 250.0 253.0 308 Thousand
01 Oct, 2024 249.0 260.0 248.0 258.0 560.1 Thousand
30 Sep, 2024 246.0 253.0 244.0 244.0 686.9 Thousand
27 Sep, 2024 251.0 258.0 251.0 257.0 408 Thousand
26 Sep, 2024 256.0 260.0 251.0 252.0 479.6 Thousand
25 Sep, 2024 257.0 260.0 254.0 258.0 610.9 Thousand
24 Sep, 2024 255.0 266.0 250.0 265.0 680.3 Thousand
20 Sep, 2024 250.0 257.0 245.0 252.0 776.7 Thousand
19 Sep, 2024 244.0 249.0 242.0 248.0 563 Thousand
18 Sep, 2024 239.0 244.0 239.0 242.0 317 Thousand