SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 266.0 272.0 262.0 266.0 1.26 Million
02 Sep, 2024 274.0 274.0 266.0 266.0 842.6 Thousand
01 Sep, 2024 274.0 274.0 266.0 266.0 842.6 Thousand
30 Aug, 2024 271.0 273.0 266.0 267.0 1.17 Million
29 Aug, 2024 276.0 282.0 273.0 273.0 1.17 Million
28 Aug, 2024 289.0 289.0 276.0 280.0 1.04 Million
27 Aug, 2024 299.0 300.0 286.0 286.0 1.6 Million
26 Aug, 2024 293.0 307.0 287.0 304.0 3.23 Million
25 Aug, 2024 293.0 307.0 287.0 304.0 3.23 Million
23 Aug, 2024 289.0 293.0 279.0 287.0 2.58 Million