SymBio Pharmaceuticals Limited (4582.T)

JPY 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 230.0 231.0 228.0 230.0 95.1 Thousand
09 Dec, 2024 228.0 234.0 228.0 230.0 152.6 Thousand
06 Dec, 2024 230.0 230.0 225.0 228.0 191.3 Thousand
05 Dec, 2024 231.0 232.0 229.0 230.0 129 Thousand
04 Dec, 2024 235.0 235.0 228.0 233.0 239.3 Thousand
03 Dec, 2024 233.0 237.0 233.0 234.0 173 Thousand
02 Dec, 2024 240.0 240.0 233.0 233.0 254.3 Thousand
29 Nov, 2024 240.0 242.0 239.0 240.0 158.6 Thousand
28 Nov, 2024 245.0 248.0 240.0 240.0 187.3 Thousand
27 Nov, 2024 247.0 248.0 241.0 244.0 325.1 Thousand