SymBio Pharmaceuticals Limited (4582.T)

JPY 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 235.0 241.0 235.0 240.0 213.1 Thousand
11 Nov, 2024 234.0 235.0 232.0 234.0 93.6 Thousand
08 Nov, 2024 234.0 239.0 234.0 236.0 96.1 Thousand
07 Nov, 2024 237.0 242.0 235.0 235.0 198 Thousand
06 Nov, 2024 235.0 240.0 232.0 238.0 290.5 Thousand
05 Nov, 2024 232.0 236.0 229.0 230.0 204.6 Thousand
01 Nov, 2024 237.0 239.0 229.0 233.0 246.3 Thousand
31 Oct, 2024 238.0 242.0 236.0 239.0 196.8 Thousand
30 Oct, 2024 242.0 243.0 239.0 240.0 185 Thousand
29 Oct, 2024 233.0 241.0 232.0 240.0 186.5 Thousand