SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 243.0 250.0 234.0 237.0 826.6 Thousand
08 Aug, 2024 244.0 263.0 244.0 246.0 1.34 Million
07 Aug, 2024 230.0 259.0 229.0 246.0 3.02 Million
06 Aug, 2024 220.0 273.0 220.0 238.0 5.66 Million
05 Aug, 2024 231.0 238.0 203.0 212.0 2.77 Million
02 Aug, 2024 252.0 260.0 247.0 247.0 2.33 Million
01 Aug, 2024 275.0 278.0 268.0 270.0 1.32 Million
31 Jul, 2024 289.0 289.0 275.0 276.0 1.61 Million
30 Jul, 2024 283.0 295.0 280.0 294.0 2.15 Million
29 Jul, 2024 311.0 325.0 279.0 285.0 5.77 Million