SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 170.0 188.0 170.0 188.0 1.79 Million
10 Jul, 2024 176.0 176.0 169.0 169.0 514.9 Thousand
09 Jul, 2024 176.0 184.0 175.0 176.0 420.4 Thousand
08 Jul, 2024 183.0 185.0 176.0 176.0 591.5 Thousand
05 Jul, 2024 172.0 183.0 170.0 181.0 1.01 Million
04 Jul, 2024 176.0 178.0 169.0 174.0 1.27 Million
03 Jul, 2024 164.0 186.0 163.0 178.0 5.7 Million
02 Jul, 2024 162.0 163.0 160.0 162.0 330.9 Thousand
01 Jul, 2024 166.0 166.0 160.0 162.0 728.3 Thousand
28 Jun, 2024 172.0 172.0 165.0 165.0 673.1 Thousand