SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 251.0 | 258.0 | 251.0 | 257.0 | 408 Thousand |
| 26 Sep, 2024 | 256.0 | 260.0 | 251.0 | 252.0 | 479.6 Thousand |
| 25 Sep, 2024 | 257.0 | 260.0 | 254.0 | 258.0 | 610.9 Thousand |
| 24 Sep, 2024 | 255.0 | 266.0 | 250.0 | 265.0 | 680.3 Thousand |
| 20 Sep, 2024 | 250.0 | 257.0 | 245.0 | 252.0 | 776.7 Thousand |
| 19 Sep, 2024 | 244.0 | 249.0 | 242.0 | 248.0 | 563 Thousand |
| 18 Sep, 2024 | 239.0 | 244.0 | 239.0 | 242.0 | 317 Thousand |
| 17 Sep, 2024 | 241.0 | 242.0 | 234.0 | 237.0 | 340.9 Thousand |
| 13 Sep, 2024 | 246.0 | 246.0 | 238.0 | 241.0 | 313.9 Thousand |
| 12 Sep, 2024 | 242.0 | 247.0 | 241.0 | 245.0 | 444.2 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX