SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 176.0 178.0 169.0 174.0 1.27 Million
03 Jul, 2024 164.0 186.0 163.0 178.0 5.7 Million
02 Jul, 2024 162.0 163.0 160.0 162.0 330.9 Thousand
01 Jul, 2024 166.0 166.0 160.0 162.0 728.3 Thousand
28 Jun, 2024 172.0 172.0 165.0 165.0 673.1 Thousand
27 Jun, 2024 163.0 171.0 163.0 168.0 661.2 Thousand
26 Jun, 2024 163.0 168.0 162.0 166.0 807.5 Thousand
25 Jun, 2024 160.0 163.0 159.0 163.0 490.7 Thousand
24 Jun, 2024 165.0 173.0 159.0 160.0 1.82 Million
21 Jun, 2024 162.0 165.0 159.0 161.0 290.8 Thousand