SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 225.0 | 236.0 | 225.0 | 236.0 | 292.6 Thousand |
| 25 Oct, 2024 | 228.0 | 229.0 | 224.0 | 226.0 | 335.6 Thousand |
| 24 Oct, 2024 | 237.0 | 238.0 | 217.0 | 228.0 | 1.02 Million |
| 23 Oct, 2024 | 226.0 | 231.0 | 225.0 | 225.0 | 224.4 Thousand |
| 22 Oct, 2024 | 233.0 | 233.0 | 227.0 | 227.0 | 195.5 Thousand |
| 21 Oct, 2024 | 233.0 | 236.0 | 231.0 | 231.0 | 163.4 Thousand |
| 18 Oct, 2024 | 230.0 | 232.0 | 228.0 | 232.0 | 175.8 Thousand |
| 17 Oct, 2024 | 233.0 | 234.0 | 227.0 | 232.0 | 277 Thousand |
| 16 Oct, 2024 | 234.0 | 234.0 | 230.0 | 230.0 | 223.7 Thousand |
| 15 Oct, 2024 | 233.0 | 239.0 | 229.0 | 234.0 | 286.7 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX