SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 273.0 328.0 273.0 303.0 14.33 Million
25 Jul, 2024 287.0 294.0 273.0 278.0 4.34 Million
24 Jul, 2024 321.0 340.0 302.0 303.0 8.4 Million
23 Jul, 2024 320.0 381.0 318.0 335.0 39.76 Million
22 Jul, 2024 348.0 358.0 310.0 317.0 10.78 Million
19 Jul, 2024 402.0 475.0 370.0 370.0 29.51 Million
18 Jul, 2024 470.0 470.0 405.0 450.0 31.45 Million
17 Jul, 2024 390.0 390.0 390.0 390.0 565.9 Thousand
16 Jul, 2024 259.0 310.0 253.0 310.0 19.09 Million
12 Jul, 2024 189.0 238.0 184.0 230.0 19.43 Million