SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 176.0 | 205.0 | 174.0 | 186.0 | 3.42 Million |
| 03 Jun, 2025 | 174.0 | 174.0 | 168.0 | 169.0 | 82.4 Thousand |
| 02 Jun, 2025 | 170.0 | 171.0 | 169.0 | 171.0 | 73.7 Thousand |
| 30 May, 2025 | 174.0 | 174.0 | 169.0 | 170.0 | 262 Thousand |
| 29 May, 2025 | 167.0 | 177.0 | 166.0 | 174.0 | 545.8 Thousand |
| 28 May, 2025 | 166.0 | 167.0 | 165.0 | 165.0 | 99.7 Thousand |
| 27 May, 2025 | 163.0 | 166.0 | 163.0 | 166.0 | 104.6 Thousand |
| 26 May, 2025 | 163.0 | 166.0 | 161.0 | 164.0 | 138 Thousand |
| 23 May, 2025 | 165.0 | 167.0 | 161.0 | 161.0 | 123.3 Thousand |
| 22 May, 2025 | 169.0 | 169.0 | 165.0 | 165.0 | 210.2 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX