SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 200.0 204.0 198.0 199.0 257.3 Thousand
27 Dec, 2024 194.0 202.0 194.0 199.0 466.9 Thousand
26 Dec, 2024 200.0 201.0 192.0 192.0 778.1 Thousand
25 Dec, 2024 204.0 206.0 201.0 203.0 388.4 Thousand
24 Dec, 2024 204.0 206.0 202.0 203.0 491.5 Thousand
23 Dec, 2024 208.0 209.0 203.0 205.0 490 Thousand
20 Dec, 2024 210.0 216.0 208.0 210.0 374.7 Thousand
19 Dec, 2024 212.0 214.0 210.0 211.0 344.9 Thousand
18 Dec, 2024 217.0 221.0 215.0 216.0 210.2 Thousand
17 Dec, 2024 219.0 221.0 216.0 216.0 238.6 Thousand