SymBio Pharmaceuticals Limited (4582.T)
JPY 150.0
(4.17%)
JPY 150.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 143.0 | 164.0 | 141.0 | 150.0 | 1.42 Million |
| 10 Apr, 2025 | 154.0 | 154.0 | 142.0 | 144.0 | 341.7 Thousand |
| 09 Apr, 2025 | 139.0 | 141.0 | 132.0 | 137.0 | 476.3 Thousand |
| 08 Apr, 2025 | 133.0 | 145.0 | 133.0 | 143.0 | 640.1 Thousand |
| 07 Apr, 2025 | 130.0 | 139.0 | 126.0 | 126.0 | 1.26 Million |
| 04 Apr, 2025 | 158.0 | 159.0 | 146.0 | 152.0 | 978.1 Thousand |
| 03 Apr, 2025 | 159.0 | 163.0 | 158.0 | 160.0 | 309.4 Thousand |
| 02 Apr, 2025 | 163.0 | 165.0 | 161.0 | 164.0 | 183.9 Thousand |
| 01 Apr, 2025 | 166.0 | 168.0 | 163.0 | 163.0 | 212.3 Thousand |
| 31 Mar, 2025 | 168.0 | 168.0 | 164.0 | 165.0 | 250.1 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX