SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 165.0 | 167.0 | 161.0 | 161.0 | 123.3 Thousand |
| 22 May, 2025 | 169.0 | 169.0 | 165.0 | 165.0 | 210.2 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 169.0 | 169.0 | 386.8 Thousand |
| 20 May, 2025 | 171.0 | 193.0 | 171.0 | 178.0 | 2.04 Million |
| 19 May, 2025 | 160.0 | 170.0 | 159.0 | 170.0 | 321.4 Thousand |
| 16 May, 2025 | 160.0 | 161.0 | 157.0 | 160.0 | 151.7 Thousand |
| 15 May, 2025 | 153.0 | 160.0 | 153.0 | 159.0 | 189.9 Thousand |
| 14 May, 2025 | 156.0 | 156.0 | 153.0 | 156.0 | 174.2 Thousand |
| 13 May, 2025 | 154.0 | 156.0 | 154.0 | 156.0 | 139.7 Thousand |
| 12 May, 2025 | 155.0 | 155.0 | 153.0 | 154.0 | 158.9 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX