SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 367.0 | 367.0 | 354.0 | 357.0 | 415.4 Thousand |
| 02 Oct, 2023 | 383.0 | 383.0 | 370.0 | 370.0 | 177.5 Thousand |
| 29 Sep, 2023 | 378.0 | 384.0 | 378.0 | 380.0 | 130 Thousand |
| 28 Sep, 2023 | 380.0 | 383.0 | 376.0 | 378.0 | 211.6 Thousand |
| 27 Sep, 2023 | 373.0 | 381.0 | 373.0 | 381.0 | 162.6 Thousand |
| 26 Sep, 2023 | 373.0 | 376.0 | 372.0 | 373.0 | 102.9 Thousand |
| 25 Sep, 2023 | 369.0 | 376.0 | 369.0 | 374.0 | 117.6 Thousand |
| 22 Sep, 2023 | 361.0 | 371.0 | 361.0 | 371.0 | 138.6 Thousand |
| 21 Sep, 2023 | 372.0 | 375.0 | 365.0 | 367.0 | 331 Thousand |
| 20 Sep, 2023 | 371.0 | 375.0 | 371.0 | 373.0 | 155.5 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX