SymBio Pharmaceuticals Limited (4582.T)

JPY 158.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 350.0 362.0 349.0 362.0 239.8 Thousand
05 Oct, 2023 345.0 353.0 344.0 350.0 216.8 Thousand
04 Oct, 2023 353.0 355.0 347.0 347.0 362.1 Thousand
03 Oct, 2023 367.0 367.0 354.0 357.0 415.4 Thousand
02 Oct, 2023 383.0 383.0 370.0 370.0 177.5 Thousand
29 Sep, 2023 378.0 384.0 378.0 380.0 130 Thousand
28 Sep, 2023 380.0 383.0 376.0 378.0 211.6 Thousand
27 Sep, 2023 373.0 381.0 373.0 381.0 162.6 Thousand
26 Sep, 2023 373.0 376.0 372.0 373.0 102.9 Thousand
25 Sep, 2023 369.0 376.0 369.0 374.0 117.6 Thousand