SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 297.0 309.0 286.0 287.0 3.01 Million
21 Aug, 2024 320.0 329.0 299.0 299.0 6.06 Million
20 Aug, 2024 322.0 327.0 289.0 312.0 18.23 Million
19 Aug, 2024 248.0 320.0 246.0 320.0 20.84 Million
18 Aug, 2024 248.0 320.0 246.0 320.0 20.84 Million
16 Aug, 2024 246.0 248.0 236.0 240.0 1.69 Million
15 Aug, 2024 248.0 267.0 232.0 238.0 4.63 Million
14 Aug, 2024 242.0 277.0 242.0 246.0 6.59 Million
13 Aug, 2024 239.0 250.0 235.0 242.0 6.59 Million
12 Aug, 2024 239.0 250.0 235.0 242.0 978.1 Thousand