SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 204.0 | 206.0 | 202.0 | 203.0 | 491.5 Thousand |
| 23 Dec, 2024 | 208.0 | 209.0 | 203.0 | 205.0 | 490 Thousand |
| 20 Dec, 2024 | 210.0 | 216.0 | 208.0 | 210.0 | 374.7 Thousand |
| 19 Dec, 2024 | 212.0 | 214.0 | 210.0 | 211.0 | 344.9 Thousand |
| 18 Dec, 2024 | 217.0 | 221.0 | 215.0 | 216.0 | 210.2 Thousand |
| 17 Dec, 2024 | 219.0 | 221.0 | 216.0 | 216.0 | 238.6 Thousand |
| 16 Dec, 2024 | 221.0 | 222.0 | 218.0 | 220.0 | 206.8 Thousand |
| 13 Dec, 2024 | 229.0 | 230.0 | 221.0 | 222.0 | 316.3 Thousand |
| 12 Dec, 2024 | 226.0 | 227.0 | 219.0 | 222.0 | 419.5 Thousand |
| 11 Dec, 2024 | 230.0 | 230.0 | 224.0 | 224.0 | 214 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX