SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 241.0 242.0 234.0 237.0 340.9 Thousand
13 Sep, 2024 246.0 246.0 238.0 241.0 313.9 Thousand
12 Sep, 2024 242.0 247.0 241.0 245.0 444.2 Thousand
11 Sep, 2024 246.0 249.0 236.0 238.0 691.7 Thousand
10 Sep, 2024 246.0 250.0 245.0 247.0 691.7 Thousand
09 Sep, 2024 239.0 246.0 235.0 244.0 562.8 Thousand
08 Sep, 2024 239.0 246.0 235.0 244.0 562.8 Thousand
06 Sep, 2024 252.0 256.0 246.0 249.0 653.3 Thousand
05 Sep, 2024 250.0 258.0 249.0 255.0 661.3 Thousand
04 Sep, 2024 252.0 256.0 246.0 253.0 1.26 Million