SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 158.0 163.0 158.0 160.0 311.8 Thousand
19 Jun, 2024 163.0 163.0 158.0 158.0 575.2 Thousand
18 Jun, 2024 163.0 167.0 161.0 162.0 750.9 Thousand
17 Jun, 2024 167.0 170.0 163.0 163.0 1.15 Million
14 Jun, 2024 175.0 178.0 170.0 171.0 1.34 Million
13 Jun, 2024 192.0 193.0 174.0 180.0 3.29 Million
12 Jun, 2024 204.0 210.0 186.0 187.0 7.85 Million
11 Jun, 2024 161.0 212.0 161.0 212.0 16.95 Million
10 Jun, 2024 154.0 163.0 153.0 162.0 435.2 Thousand
07 Jun, 2024 151.0 155.0 150.0 155.0 121.4 Thousand