SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 246.0 | 249.0 | 236.0 | 238.0 | 691.7 Thousand |
| 10 Sep, 2024 | 246.0 | 250.0 | 245.0 | 247.0 | 691.7 Thousand |
| 09 Sep, 2024 | 239.0 | 246.0 | 235.0 | 244.0 | 562.8 Thousand |
| 08 Sep, 2024 | 239.0 | 246.0 | 235.0 | 244.0 | 562.8 Thousand |
| 06 Sep, 2024 | 252.0 | 256.0 | 246.0 | 249.0 | 653.3 Thousand |
| 05 Sep, 2024 | 250.0 | 258.0 | 249.0 | 255.0 | 661.3 Thousand |
| 04 Sep, 2024 | 252.0 | 256.0 | 246.0 | 253.0 | 1.26 Million |
| 03 Sep, 2024 | 266.0 | 272.0 | 262.0 | 266.0 | 1.26 Million |
| 02 Sep, 2024 | 274.0 | 274.0 | 266.0 | 266.0 | 842.6 Thousand |
| 01 Sep, 2024 | 274.0 | 274.0 | 266.0 | 266.0 | 842.6 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX