SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 248.0 | 320.0 | 246.0 | 320.0 | 20.84 Million |
| 18 Aug, 2024 | 248.0 | 320.0 | 246.0 | 320.0 | 20.84 Million |
| 16 Aug, 2024 | 246.0 | 248.0 | 236.0 | 240.0 | 1.69 Million |
| 15 Aug, 2024 | 248.0 | 267.0 | 232.0 | 238.0 | 4.63 Million |
| 14 Aug, 2024 | 242.0 | 277.0 | 242.0 | 246.0 | 6.59 Million |
| 13 Aug, 2024 | 239.0 | 250.0 | 235.0 | 242.0 | 6.59 Million |
| 12 Aug, 2024 | 239.0 | 250.0 | 235.0 | 242.0 | 978.1 Thousand |
| 09 Aug, 2024 | 243.0 | 250.0 | 234.0 | 237.0 | 826.6 Thousand |
| 08 Aug, 2024 | 244.0 | 263.0 | 244.0 | 246.0 | 1.34 Million |
| 07 Aug, 2024 | 230.0 | 259.0 | 229.0 | 246.0 | 3.02 Million |
0002
6330
COMPINFO
RBX
TARSF
AMCX