SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 320.0 | 381.0 | 318.0 | 335.0 | 39.76 Million |
| 22 Jul, 2024 | 348.0 | 358.0 | 310.0 | 317.0 | 10.78 Million |
| 19 Jul, 2024 | 402.0 | 475.0 | 370.0 | 370.0 | 29.51 Million |
| 18 Jul, 2024 | 470.0 | 470.0 | 405.0 | 450.0 | 31.45 Million |
| 17 Jul, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 565.9 Thousand |
| 16 Jul, 2024 | 259.0 | 310.0 | 253.0 | 310.0 | 19.09 Million |
| 12 Jul, 2024 | 189.0 | 238.0 | 184.0 | 230.0 | 19.43 Million |
| 11 Jul, 2024 | 170.0 | 188.0 | 170.0 | 188.0 | 1.79 Million |
| 10 Jul, 2024 | 176.0 | 176.0 | 169.0 | 169.0 | 514.9 Thousand |
| 09 Jul, 2024 | 176.0 | 184.0 | 175.0 | 176.0 | 420.4 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX