SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 175.0 179.0 173.0 179.0 219.1 Thousand
19 Apr, 2024 179.0 181.0 173.0 174.0 392.7 Thousand
18 Apr, 2024 178.0 183.0 177.0 179.0 132.8 Thousand
17 Apr, 2024 178.0 180.0 176.0 179.0 147.6 Thousand
16 Apr, 2024 179.0 181.0 177.0 178.0 155.3 Thousand
15 Apr, 2024 181.0 181.0 179.0 180.0 147.2 Thousand
12 Apr, 2024 183.0 184.0 182.0 182.0 63.7 Thousand
11 Apr, 2024 182.0 185.0 181.0 184.0 124.2 Thousand
10 Apr, 2024 182.0 189.0 182.0 184.0 141.9 Thousand
09 Apr, 2024 182.0 186.0 182.0 186.0 104.7 Thousand