SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 195.0 198.0 193.0 196.0 169.2 Thousand
14 Mar, 2024 200.0 200.0 195.0 198.0 127.4 Thousand
13 Mar, 2024 199.0 203.0 196.0 200.0 160.6 Thousand
12 Mar, 2024 196.0 201.0 191.0 201.0 259.5 Thousand
11 Mar, 2024 200.0 201.0 192.0 196.0 517.1 Thousand
08 Mar, 2024 203.0 208.0 201.0 202.0 379.5 Thousand
07 Mar, 2024 205.0 211.0 204.0 206.0 356.4 Thousand
06 Mar, 2024 199.0 209.0 197.0 205.0 560.7 Thousand
05 Mar, 2024 197.0 201.0 194.0 199.0 232.3 Thousand
04 Mar, 2024 195.0 203.0 193.0 198.0 348.8 Thousand