SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 165.0 | 173.0 | 159.0 | 160.0 | 1.82 Million |
| 21 Jun, 2024 | 162.0 | 165.0 | 159.0 | 161.0 | 290.8 Thousand |
| 20 Jun, 2024 | 158.0 | 163.0 | 158.0 | 160.0 | 311.8 Thousand |
| 19 Jun, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 575.2 Thousand |
| 18 Jun, 2024 | 163.0 | 167.0 | 161.0 | 162.0 | 750.9 Thousand |
| 17 Jun, 2024 | 167.0 | 170.0 | 163.0 | 163.0 | 1.15 Million |
| 14 Jun, 2024 | 175.0 | 178.0 | 170.0 | 171.0 | 1.34 Million |
| 13 Jun, 2024 | 192.0 | 193.0 | 174.0 | 180.0 | 3.29 Million |
| 12 Jun, 2024 | 204.0 | 210.0 | 186.0 | 187.0 | 7.85 Million |
| 11 Jun, 2024 | 161.0 | 212.0 | 161.0 | 212.0 | 16.95 Million |
0002
6330
COMPINFO
RBX
TARSF
AMCX