SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 198.0 199.0 185.0 187.0 1.06 Million
14 Feb, 2024 202.0 206.0 198.0 198.0 646.5 Thousand
13 Feb, 2024 206.0 207.0 202.0 206.0 299.3 Thousand
09 Feb, 2024 210.0 211.0 200.0 205.0 1.16 Million
08 Feb, 2024 228.0 228.0 220.0 223.0 388 Thousand
07 Feb, 2024 225.0 228.0 224.0 227.0 128.7 Thousand
06 Feb, 2024 226.0 229.0 225.0 225.0 145.4 Thousand
05 Feb, 2024 222.0 230.0 221.0 227.0 421.9 Thousand
02 Feb, 2024 220.0 225.0 219.0 221.0 170.2 Thousand
01 Feb, 2024 225.0 226.0 219.0 220.0 406.9 Thousand