SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 151.0 | 151.0 | 146.0 | 149.0 | 206.8 Thousand |
| 24 May, 2024 | 149.0 | 151.0 | 148.0 | 150.0 | 200.9 Thousand |
| 23 May, 2024 | 153.0 | 154.0 | 150.0 | 152.0 | 276.4 Thousand |
| 22 May, 2024 | 158.0 | 158.0 | 153.0 | 154.0 | 231.8 Thousand |
| 21 May, 2024 | 163.0 | 163.0 | 157.0 | 157.0 | 266.5 Thousand |
| 20 May, 2024 | 159.0 | 167.0 | 159.0 | 165.0 | 365.1 Thousand |
| 17 May, 2024 | 157.0 | 159.0 | 156.0 | 159.0 | 154.3 Thousand |
| 16 May, 2024 | 162.0 | 162.0 | 155.0 | 156.0 | 395.7 Thousand |
| 15 May, 2024 | 165.0 | 165.0 | 161.0 | 163.0 | 151.5 Thousand |
| 14 May, 2024 | 162.0 | 165.0 | 161.0 | 165.0 | 208.3 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX